| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
December 28 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
December 27 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
December 26 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
December 25 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
December 24 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
December 21 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
December 20 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
December 19 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
December 18 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
December 17 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
December 14 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
December 13 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
December 12 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
December 11 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
December 10 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
December 07 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
December 06 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
December 05 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
December 04 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
December 03 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
November 30 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
November 29 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
November 28 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
November 27 1973 | $0.02 | $0.02 | $0.02 | $0.02 |
