| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
December 28 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
December 27 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
December 26 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
December 25 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
December 22 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
December 21 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
December 20 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
December 19 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
December 18 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
December 15 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
December 14 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
December 13 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
December 12 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
December 11 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
December 08 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
December 07 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
December 06 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
December 05 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
December 04 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
December 01 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
November 30 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
November 29 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
November 28 1972 | $0.02 | $0.02 | $0.02 | $0.02 |
November 27 1972 | $0.03 | $0.03 | $0.03 | $0.03 |
