| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1971 | $0.015 | $0.015 | $0.015 | $0.015 |
December 30 1971 | $0.015 | $0.015 | $0.015 | $0.015 |
December 29 1971 | $0.015 | $0.015 | $0.015 | $0.015 |
December 28 1971 | $0.015 | $0.015 | $0.015 | $0.015 |
December 27 1971 | $0.015 | $0.015 | $0.015 | $0.015 |
December 24 1971 | $0.015 | $0.015 | $0.015 | $0.015 |
December 23 1971 | $0.015 | $0.015 | $0.015 | $0.015 |
December 22 1971 | $0.015 | $0.015 | $0.015 | $0.015 |
December 21 1971 | $0.015 | $0.015 | $0.015 | $0.015 |
December 20 1971 | $0.015 | $0.015 | $0.015 | $0.015 |
December 17 1971 | $0.015 | $0.015 | $0.015 | $0.015 |
December 16 1971 | $0.015 | $0.015 | $0.015 | $0.015 |
December 15 1971 | $0.014 | $0.014 | $0.014 | $0.014 |
December 14 1971 | $0.014 | $0.014 | $0.014 | $0.014 |
December 13 1971 | $0.014 | $0.014 | $0.014 | $0.014 |
December 10 1971 | $0.014 | $0.014 | $0.014 | $0.014 |
December 09 1971 | $0.015 | $0.015 | $0.015 | $0.015 |
December 08 1971 | $0.015 | $0.015 | $0.015 | $0.015 |
December 07 1971 | $0.015 | $0.015 | $0.015 | $0.015 |
December 06 1971 | $0.014 | $0.014 | $0.014 | $0.014 |
December 03 1971 | $0.014 | $0.014 | $0.014 | $0.014 |
December 02 1971 | $0.014 | $0.014 | $0.014 | $0.014 |
December 01 1971 | $0.014 | $0.014 | $0.014 | $0.014 |
November 30 1971 | $0.013 | $0.013 | $0.013 | $0.013 |
November 29 1971 | $0.013 | $0.013 | $0.013 | $0.013 |
