| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.49 | $0.49 | $0.48 | $0.49 | 76,301 |
December 29 1983 | $0.49 | $0.49 | $0.49 | $0.49 | 13,600 |
December 28 1983 | $0.49 | $0.49 | $0.49 | $0.49 | 97,901 |
December 27 1983 | $0.49 | $0.49 | $0.48 | $0.49 | 120,400 |
December 23 1983 | $0.49 | $0.49 | $0.48 | $0.49 | 62,200 |
December 22 1983 | $0.49 | $0.49 | $0.48 | $0.49 | 150,101 |
December 21 1983 | $0.49 | $0.49 | $0.48 | $0.49 | 125,000 |
December 20 1983 | $0.48 | $0.49 | $0.48 | $0.48 | 120,800 |
December 19 1983 | $0.49 | $0.49 | $0.48 | $0.49 | 108,400 |
December 16 1983 | $0.48 | $0.48 | $0.48 | $0.48 | 301,000 |
December 15 1983 | $0.48 | $0.49 | $0.48 | $0.48 | 318,200 |
December 14 1983 | $0.49 | $0.49 | $0.49 | $0.49 | 66,101 |
December 13 1983 | $0.49 | $0.50 | $0.49 | $0.49 | 219,701 |
December 12 1983 | $0.49 | $0.49 | $0.49 | $0.49 | 61,000 |
December 09 1983 | $0.49 | $0.50 | $0.49 | $0.49 | 83,901 |
December 08 1983 | $0.49 | $0.50 | $0.49 | $0.49 | 355,600 |
December 07 1983 | $0.50 | $0.50 | $0.50 | $0.50 | 203,101 |
December 06 1983 | $0.50 | $0.50 | $0.50 | $0.50 | 252,901 |
December 05 1983 | $0.50 | $0.50 | $0.49 | $0.50 | 90,800 |
December 02 1983 | $0.50 | $0.50 | $0.50 | $0.50 | 167,101 |
December 01 1983 | $0.50 | $0.50 | $0.49 | $0.50 | 248,000 |
November 30 1983 | $0.49 | $0.49 | $0.49 | $0.49 | 296,200 |
November 29 1983 | $0.49 | $0.49 | $0.48 | $0.49 | 170,200 |
November 28 1983 | $0.49 | $0.49 | $0.49 | $0.49 | 173,800 |
November 25 1983 | $0.49 | $0.49 | $0.48 | $0.49 | 111,101 |
