| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.27 | $0.27 | $0.26 | $0.27 | 88,901 |
December 30 1982 | $0.26 | $0.26 | $0.26 | $0.26 | 63,600 |
December 29 1982 | $0.26 | $0.26 | $0.25 | $0.26 | 157,800 |
December 28 1982 | $0.25 | $0.26 | $0.25 | $0.25 | 275,501 |
December 27 1982 | $0.26 | $0.26 | $0.25 | $0.26 | 245,400 |
December 23 1982 | $0.25 | $0.26 | $0.25 | $0.25 | 108,701 |
December 22 1982 | $0.25 | $0.26 | $0.25 | $0.25 | 270,800 |
December 21 1982 | $0.26 | $0.26 | $0.25 | $0.26 | 339,000 |
December 20 1982 | $0.25 | $0.26 | $0.25 | $0.25 | 274,101 |
December 17 1982 | $0.26 | $0.26 | $0.24 | $0.26 | 582,701 |
December 16 1982 | $0.24 | $0.24 | $0.24 | $0.24 | 243,701 |
December 15 1982 | $0.24 | $0.24 | $0.24 | $0.24 | 481,301 |
December 14 1982 | $0.24 | $0.26 | $0.24 | $0.24 | 340,600 |
December 13 1982 | $0.25 | $0.25 | $0.25 | $0.25 | 170,800 |
December 10 1982 | $0.25 | $0.26 | $0.25 | $0.25 | 323,901 |
December 09 1982 | $0.26 | $0.26 | $0.26 | $0.26 | 180,101 |
December 08 1982 | $0.26 | $0.26 | $0.26 | $0.26 | 316,200 |
December 07 1982 | $0.26 | $0.27 | $0.26 | $0.26 | 544,901 |
December 06 1982 | $0.27 | $0.27 | $0.26 | $0.27 | 218,901 |
December 03 1982 | $0.27 | $0.27 | $0.26 | $0.27 | 184,701 |
December 02 1982 | $0.26 | $0.27 | $0.26 | $0.26 | 253,501 |
December 01 1982 | $0.27 | $0.27 | $0.27 | $0.27 | 249,000 |
November 30 1982 | $0.27 | $0.27 | $0.26 | $0.27 | 335,400 |
November 29 1982 | $0.27 | $0.27 | $0.26 | $0.27 | 75,800 |
November 26 1982 | $0.27 | $0.27 | $0.26 | $0.27 | 68,701 |
