| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 56,201 |
December 30 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 83,401 |
December 29 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 9,801 |
December 28 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 58,201 |
December 24 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 31,701 |
December 23 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 47,501 |
December 22 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 103,600 |
December 21 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 105,401 |
December 18 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 171,200 |
December 17 1981 | $0.10 | $0.10 | $0.09 | $0.10 | 57,701 |
December 16 1981 | $0.09 | $0.10 | $0.09 | $0.09 | 95,301 |
December 15 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 61,600 |
December 14 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 36,301 |
December 11 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 43,001 |
December 10 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 133,001 |
December 09 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 108,301 |
December 08 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 139,901 |
December 07 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 53,901 |
December 04 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 214,601 |
December 03 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 98,701 |
December 02 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 90,501 |
December 01 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 65,600 |
November 30 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 43,301 |
November 27 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 42,301 |
November 25 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 107,701 |
