| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 41,501 |
December 30 1980 | $0.04 | $0.04 | $0.03 | $0.04 | 37,501 |
December 29 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 92,000 |
December 26 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 31,501 |
December 24 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 57,001 |
December 23 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 58,000 |
December 22 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 78,201 |
December 19 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 33,600 |
December 18 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 139,401 |
December 17 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 231,701 |
December 16 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 220,400 |
December 15 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 39,301 |
December 12 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 87,001 |
December 11 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 82,101 |
December 10 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 91,701 |
December 09 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 153,001 |
December 08 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 80,301 |
December 05 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 51,001 |
December 04 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 105,801 |
December 03 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 116,201 |
December 02 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 134,901 |
December 01 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 166,101 |
November 28 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 76,701 |
November 26 1980 | $0.03 | $0.04 | $0.03 | $0.03 | 140,800 |
November 25 1980 | $0.04 | $0.04 | $0.03 | $0.04 | 143,200 |
