| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
December 28 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
December 27 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
December 26 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
December 25 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
December 24 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
December 21 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
December 20 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
December 19 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
December 18 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
December 17 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
December 14 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
December 13 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
December 12 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
December 11 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
December 10 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
December 07 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
December 06 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
December 05 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
December 04 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
December 03 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
November 30 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
November 29 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
November 28 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
November 27 1979 | $0.02 | $0.02 | $0.02 | $0.02 |
