| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $17.74 | $17.74 | $17.74 | $17.74 | 373,736 |
December 28 1979 | $18.58 | $18.58 | $17.74 | $17.74 | 2,242,417 |
December 27 1979 | $18.58 | $18.58 | $17.74 | $18.58 | 576,621 |
December 26 1979 | $18.58 | $18.58 | $17.74 | $18.58 | 491,196 |
December 24 1979 | $17.74 | $17.74 | $17.74 | $17.74 | 96,103 |
December 21 1979 | $18.58 | $18.58 | $17.74 | $17.74 | 576,621 |
December 20 1979 | $18.58 | $18.58 | $17.74 | $18.58 | 779,506 |
December 19 1979 | $18.58 | $18.58 | $18.58 | $18.58 | 630,012 |
December 18 1979 | $18.58 | $18.58 | $18.58 | $18.58 | 373,736 |
December 17 1979 | $18.58 | $18.58 | $17.74 | $18.58 | 651,368 |
December 14 1979 | $17.74 | $17.74 | $17.74 | $17.74 | 533,908 |
December 13 1979 | $17.74 | $17.74 | $16.89 | $16.89 | 224,241 |
December 12 1979 | $16.89 | $16.89 | $16.89 | $16.89 | 181,529 |
December 11 1979 | $17.74 | $17.74 | $16.89 | $16.89 | 619,334 |
December 10 1979 | $17.74 | $17.74 | $16.89 | $16.89 | 597,978 |
December 07 1979 | $17.74 | $17.74 | $16.89 | $17.74 | 3,000,568 |
December 06 1979 | $16.89 | $16.89 | $16.05 | $16.89 | 1,452,232 |
December 05 1979 | $16.05 | $16.05 | $16.05 | $16.05 | 1,078,496 |
December 04 1979 | $16.05 | $16.05 | $16.05 | $16.05 | 149,494 |
December 03 1979 | $16.05 | $16.05 | $15.20 | $16.05 | 448,483 |
November 30 1979 | $16.05 | $16.05 | $16.05 | $16.05 | 234,919 |
November 29 1979 | $16.05 | $16.05 | $16.05 | $16.05 | 64,069 |
November 28 1979 | $16.05 | $16.05 | $15.20 | $16.05 | 331,023 |
November 26 1979 | $16.89 | $16.89 | $16.05 | $16.05 | 726,116 |
November 23 1979 | $16.05 | $16.05 | $16.05 | $16.05 | 170,850 |
