| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 | $31.86 | $32.14 | $31.68 | $31.97 | 5,940,100 |
November 21 2024 | $31.74 | $32.24 | $31.61 | $31.79 | 5,153,300 |
November 20 2024 | $32.24 | $32.32 | $31.45 | $31.77 | 6,452,700 |
November 19 2024 | $31.92 | $32.56 | $31.75 | $32.36 | 4,246,300 |
November 18 2024 | $32.60 | $32.78 | $32.03 | $32.33 | 6,988,900 |
November 15 2024 | $32.25 | $32.66 | $31.76 | $32.60 | 6,251,400 |
November 14 2024 | $32.55 | $33.08 | $32.29 | $32.42 | 6,263,500 |
November 13 2024 | $31.88 | $33.15 | $31.88 | $32.38 | 7,172,300 |
November 12 2024 | $32.22 | $32.54 | $31.55 | $32.03 | 6,546,300 |
November 11 2024 | $31.90 | $32.94 | $31.70 | $32.65 | 7,113,700 |
November 08 2024 | $31.37 | $31.88 | $31.25 | $31.78 | 4,071,200 |
November 07 2024 | $31.16 | $31.60 | $31.05 | $31.26 | 5,654,500 |
November 06 2024 | $31.48 | $31.90 | $30.99 | $31.39 | 8,178,400 |
November 05 2024 | $29.96 | $30.64 | $29.93 | $30.63 | 5,793,400 |
November 04 2024 | $30.55 | $30.84 | $29.90 | $29.91 | 5,578,300 |
November 01 2024 | $30.74 | $31.04 | $30.53 | $30.61 | 6,158,200 |
October 31 2024 | $31.47 | $31.68 | $30.51 | $30.58 | 6,561,000 |
October 30 2024 | $31.09 | $31.84 | $31.06 | $31.47 | 7,542,700 |
October 29 2024 | $30.03 | $31.15 | $29.82 | $31.03 | 9,444,700 |
October 28 2024 | $29.94 | $30.44 | $29.45 | $30.30 | 13,045,900 |
October 25 2024 | $29.37 | $29.64 | $29.13 | $29.43 | 9,321,800 |
October 24 2024 | $30.55 | $30.76 | $28.58 | $29.02 | 16,801,800 |
October 23 2024 | $30.46 | $30.79 | $30.28 | $30.73 | 6,683,000 |
October 22 2024 | $30.37 | $30.75 | $30.02 | $30.49 | 9,247,100 |
October 21 2024 | $30.57 | $30.79 | $30.17 | $30.44 | 7,617,900 |
