| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $1.12 | $1.14 | $1.12 | $1.13 | 1,069,932 |
December 30 1980 | $1.08 | $1.11 | $1.08 | $1.11 | 669,930 |
December 29 1980 | $1.09 | $1.12 | $1.06 | $1.07 | 554,526 |
December 26 1980 | $1.06 | $1.09 | $1.05 | $1.09 | 628,854 |
December 24 1980 | $1.02 | $1.07 | $1.02 | $1.06 | 755,016 |
December 23 1980 | $0.98 | $1.01 | $0.98 | $1.00 | 1,361,376 |
December 22 1980 | $0.96 | $0.96 | $0.94 | $0.96 | 1,539,372 |
December 19 1980 | $0.99 | $1.00 | $0.96 | $0.96 | 277,752 |
December 18 1980 | $0.98 | $1.02 | $0.98 | $0.99 | 849,882 |
December 17 1980 | $0.97 | $0.99 | $0.97 | $0.98 | 264,060 |
December 16 1980 | $0.98 | $0.98 | $0.95 | $0.97 | 348,168 |
December 15 1980 | $0.98 | $1.01 | $0.98 | $0.98 | 157,458 |
December 12 1980 | $0.96 | $0.99 | $0.96 | $0.98 | 612,228 |
December 11 1980 | $0.99 | $0.99 | $0.91 | $0.95 | 1,285,092 |
December 10 1980 | $1.02 | $1.04 | $1.00 | $1.00 | 449,880 |
December 09 1980 | $1.02 | $1.04 | $1.01 | $1.02 | 520,296 |
December 08 1980 | $1.04 | $1.04 | $1.01 | $1.02 | 215,160 |
December 05 1980 | $1.09 | $1.09 | $1.04 | $1.06 | 465,528 |
December 04 1980 | $1.11 | $1.12 | $1.09 | $1.09 | 405,870 |
December 03 1980 | $1.10 | $1.11 | $1.09 | $1.11 | 603,426 |
December 02 1980 | $1.10 | $1.10 | $1.05 | $1.10 | 816,630 |
December 01 1980 | $1.13 | $1.13 | $1.09 | $1.10 | 234,720 |
November 28 1980 | $1.12 | $1.15 | $1.11 | $1.14 | 155,502 |
November 26 1980 | $1.16 | $1.17 | $1.12 | $1.12 | 222,984 |
November 25 1980 | $1.16 | $1.18 | $1.15 | $1.16 | 637,656 |
