| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $0.88 | $0.88 | $0.88 | $0.88 | 715,200 |
December 28 1979 | $0.88 | $0.89 | $0.88 | $0.89 | 1,420,800 |
December 27 1979 | $0.88 | $0.88 | $0.88 | $0.88 | 1,108,800 |
December 26 1979 | $0.88 | $0.88 | $0.88 | $0.88 | 350,400 |
December 24 1979 | $0.89 | $0.89 | $0.88 | $0.88 | 748,800 |
December 21 1979 | $0.89 | $0.89 | $0.89 | $0.89 | 2,289,600 |
December 20 1979 | $0.87 | $0.89 | $0.87 | $0.89 | 3,412,800 |
December 19 1979 | $0.85 | $0.88 | $0.85 | $0.87 | 4,113,600 |
December 18 1979 | $0.86 | $0.86 | $0.85 | $0.85 | 2,457,600 |
December 17 1979 | $0.86 | $0.87 | $0.86 | $0.87 | 2,001,600 |
December 14 1979 | $0.85 | $0.86 | $0.85 | $0.86 | 2,256,000 |
December 13 1979 | $0.85 | $0.85 | $0.85 | $0.85 | 1,555,200 |
December 12 1979 | $0.84 | $0.85 | $0.84 | $0.85 | 2,544,000 |
December 11 1979 | $0.85 | $0.86 | $0.84 | $0.84 | 5,217,600 |
December 10 1979 | $0.86 | $0.86 | $0.84 | $0.85 | 2,544,000 |
December 07 1979 | $0.86 | $0.87 | $0.85 | $0.86 | 2,961,600 |
December 06 1979 | $0.85 | $0.86 | $0.85 | $0.86 | 4,483,200 |
December 05 1979 | $0.85 | $0.86 | $0.85 | $0.85 | 2,664,000 |
December 04 1979 | $0.85 | $0.85 | $0.85 | $0.85 | 3,902,400 |
December 03 1979 | $0.83 | $0.85 | $0.83 | $0.84 | 2,966,400 |
November 30 1979 | $0.82 | $0.83 | $0.82 | $0.83 | 7,492,800 |
November 29 1979 | $0.81 | $0.83 | $0.81 | $0.82 | 5,054,400 |
November 28 1979 | $0.80 | $0.81 | $0.80 | $0.81 | 2,241,600 |
November 27 1979 | $0.80 | $0.81 | $0.80 | $0.80 | 4,521,600 |
November 26 1979 | $0.78 | $0.80 | $0.78 | $0.79 | 3,753,600 |
