| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2024 | $67.30 | $67.46 | $52.70 | $53.68 | 58,116,200 |
March 2024 | $59.72 | $71.31 | $58.41 | $67.88 | 67,529,300 |
February 2024 | $50.83 | $61.54 | $47.32 | $59.60 | 96,872,930 |
January 2024 | $60.72 | $61.56 | $48.99 | $50.25 | 102,260,749 |
December 2023 | $56.06 | $69.66 | $50.19 | $61.70 | 83,894,868 |
November 2023 | $40.90 | $60.71 | $40.00 | $55.80 | 100,353,352 |
October 2023 | $60.42 | $62.55 | $38.37 | $42.61 | 81,455,977 |
September 2023 | $70.00 | $74.99 | $56.66 | $60.57 | 54,265,895 |
August 2023 | $76.32 | $90.71 | $63.40 | $69.11 | 103,693,205 |
July 2023 | $65.57 | $78.11 | $56.46 | $77.87 | 89,902,314 |
June 2023 | $39.98 | $66.29 | $39.08 | $65.01 | 127,695,229 |
May 2023 | $34.61 | $41.75 | $29.51 | $40.32 | 145,400,782 |
April 2023 | $34.45 | $38.34 | $32.83 | $34.83 | 64,346,545 |
March 2023 | $40.12 | $41.79 | $30.23 | $34.34 | 117,921,165 |
February 2023 | $60.84 | $74.25 | $34.33 | $40.49 | 125,541,268 |
January 2023 | $33.87 | $65.16 | $31.53 | $60.50 | 153,656,569 |
December 2022 | $36.73 | $42.87 | $30.67 | $32.89 | 82,496,310 |
November 2022 | $39.49 | $43.92 | $28.70 | $36.64 | 109,674,104 |
October 2022 | $33.28 | $38.18 | $28.11 | $37.92 | 87,239,297 |
September 2022 | $51.00 | $56.32 | $32.47 | $32.55 | 90,856,530 |
August 2022 | $53.50 | $76.35 | $52.07 | $52.71 | 87,864,310 |
July 2022 | $43.71 | $58.55 | $43.36 | $53.91 | 62,686,312 |
June 2022 | $60.19 | $65.69 | $43.31 | $43.56 | 73,741,897 |
May 2022 | $76.36 | $91.95 | $45.13 | $59.39 | 115,780,146 |
April 2022 | $107.66 | $121.35 | $75.65 | $76.94 | 62,529,181 |
