| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.85 | $0.86 | $0.84 | $0.85 | 58,342,400 |
December 30 1991 | $0.83 | $0.85 | $0.83 | $0.85 | 61,763,200 |
December 27 1991 | $0.83 | $0.84 | $0.82 | $0.83 | 58,012,800 |
December 26 1991 | $0.79 | $0.84 | $0.79 | $0.83 | 69,004,800 |
December 24 1991 | $0.77 | $0.80 | $0.76 | $0.79 | 51,660,800 |
December 23 1991 | $0.75 | $0.78 | $0.74 | $0.77 | 42,019,200 |
December 20 1991 | $0.76 | $0.76 | $0.73 | $0.74 | 69,408,000 |
December 19 1991 | $0.75 | $0.76 | $0.72 | $0.74 | 87,110,400 |
December 18 1991 | $0.77 | $0.79 | $0.77 | $0.78 | 25,043,200 |
December 17 1991 | $0.79 | $0.79 | $0.78 | $0.78 | 54,486,400 |
December 16 1991 | $0.78 | $0.79 | $0.78 | $0.79 | 39,577,600 |
December 13 1991 | $0.76 | $0.78 | $0.76 | $0.77 | 65,571,200 |
December 12 1991 | $0.75 | $0.76 | $0.74 | $0.76 | 47,056,000 |
December 11 1991 | $0.76 | $0.76 | $0.74 | $0.74 | 54,566,400 |
December 10 1991 | $0.73 | $0.75 | $0.72 | $0.75 | 31,161,600 |
December 09 1991 | $0.72 | $0.75 | $0.72 | $0.74 | 56,086,400 |
December 06 1991 | $0.72 | $0.73 | $0.71 | $0.73 | 30,636,800 |
December 05 1991 | $0.72 | $0.73 | $0.72 | $0.72 | 43,993,600 |
December 04 1991 | $0.73 | $0.73 | $0.72 | $0.72 | 26,633,600 |
December 03 1991 | $0.73 | $0.74 | $0.72 | $0.72 | 32,979,200 |
December 02 1991 | $0.71 | $0.74 | $0.70 | $0.73 | 37,974,400 |
November 29 1991 | $0.72 | $0.72 | $0.72 | $0.72 | 10,179,200 |
November 27 1991 | $0.72 | $0.72 | $0.71 | $0.72 | 33,692,800 |
November 26 1991 | $0.72 | $0.72 | $0.69 | $0.72 | 62,051,200 |
November 25 1991 | $0.70 | $0.72 | $0.70 | $0.70 | 68,899,200 |
