| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $1,436.16 | $1,516.80 | $1,404.00 | $1,516.80 | 363 |
December 30 2020 | $1,428.00 | $1,490.40 | $1,404.00 | $1,432.80 | 193 |
December 29 2020 | $1,473.60 | $1,473.60 | $1,380.00 | $1,404.00 | 190 |
December 28 2020 | $1,452.00 | $1,480.80 | $1,416.00 | $1,442.40 | 225 |
December 24 2020 | $1,538.40 | $1,538.40 | $1,444.80 | $1,476.00 | 251 |
December 23 2020 | $1,430.40 | $1,516.80 | $1,428.00 | $1,454.40 | 176 |
December 22 2020 | $1,491.36 | $1,512.00 | $1,418.40 | $1,442.40 | 212 |
December 21 2020 | $1,528.80 | $1,555.20 | $1,478.40 | $1,500.00 | 196 |
December 18 2020 | $1,482.26 | $1,569.60 | $1,482.26 | $1,528.80 | 166 |
December 17 2020 | $1,559.18 | $1,608.58 | $1,559.18 | $1,588.80 | 189 |
December 16 2020 | $1,549.20 | $1,605.60 | $1,548.00 | $1,605.60 | 23 |
December 15 2020 | $1,658.40 | $1,720.80 | $1,517.98 | $1,603.20 | 174 |
December 14 2020 | $1,620.00 | $1,788.00 | $1,615.20 | $1,656.00 | 451 |
December 11 2020 | $1,452.00 | $1,651.20 | $1,440.00 | $1,598.40 | 253 |
December 10 2020 | $1,344.00 | $1,485.58 | $1,281.60 | $1,425.60 | 337 |
December 09 2020 | $1,411.20 | $1,411.20 | $1,334.40 | $1,334.40 | 92 |
December 08 2020 | $1,521.60 | $1,521.60 | $1,368.00 | $1,375.20 | 467 |
December 07 2020 | $1,608.00 | $1,608.00 | $1,495.20 | $1,495.20 | 636 |
December 04 2020 | $1,665.60 | $1,800.00 | $1,572.00 | $1,646.40 | 720 |
December 03 2020 | $1,704.00 | $1,705.20 | $1,680.00 | $1,687.20 | 70 |
December 02 2020 | $1,672.80 | $1,704.62 | $1,639.22 | $1,696.80 | 97 |
December 01 2020 | $1,656.00 | $1,767.60 | $1,646.40 | $1,687.20 | 282 |
November 30 2020 | $1,860.00 | $1,907.71 | $1,680.00 | $1,696.80 | 607 |
November 27 2020 | $1,704.00 | $1,948.08 | $1,608.00 | $1,828.80 | 877 |
November 25 2020 | $1,939.20 | $1,939.20 | $1,689.62 | $1,716.00 | 1,140 |
