| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $4.67 | $4.67 | $4.64 | $4.66 | 2,926,872 |
December 28 2017 | $4.67 | $4.69 | $4.66 | $4.66 | 3,803,664 |
December 27 2017 | $4.69 | $4.70 | $4.67 | $4.68 | 3,168,637 |
December 26 2017 | $4.70 | $4.71 | $4.69 | $4.71 | 1,554,806 |
December 22 2017 | $4.71 | $4.72 | $4.68 | $4.71 | 3,211,497 |
December 21 2017 | $4.75 | $4.81 | $4.75 | $4.76 | 4,896,830 |
December 20 2017 | $4.73 | $4.76 | $4.72 | $4.73 | 3,418,377 |
December 19 2017 | $4.75 | $4.76 | $4.73 | $4.75 | 3,187,858 |
December 18 2017 | $4.72 | $4.74 | $4.71 | $4.72 | 3,972,179 |
December 15 2017 | $4.71 | $4.71 | $4.66 | $4.67 | 4,574,703 |
December 14 2017 | $4.73 | $4.76 | $4.67 | $4.67 | 3,968,089 |
December 13 2017 | $4.73 | $4.73 | $4.69 | $4.69 | 4,245,574 |
December 12 2017 | $4.71 | $4.74 | $4.69 | $4.73 | 4,156,659 |
December 11 2017 | $4.71 | $4.73 | $4.71 | $4.72 | 2,731,717 |
December 08 2017 | $4.71 | $4.73 | $4.68 | $4.71 | 4,128,974 |
December 07 2017 | $4.59 | $4.65 | $4.59 | $4.61 | 5,013,541 |
December 06 2017 | $4.58 | $4.60 | $4.56 | $4.58 | 4,005,129 |
December 05 2017 | $4.66 | $4.69 | $4.63 | $4.63 | 3,564,335 |
December 04 2017 | $4.70 | $4.70 | $4.67 | $4.68 | 4,411,128 |
December 01 2017 | $4.74 | $4.74 | $4.63 | $4.69 | 6,444,867 |
November 30 2017 | $4.82 | $4.83 | $4.76 | $4.76 | 5,092,319 |
November 29 2017 | $4.78 | $4.82 | $4.77 | $4.79 | 5,520,718 |
November 28 2017 | $4.71 | $4.74 | $4.68 | $4.73 | 3,488,759 |
November 27 2017 | $4.71 | $4.75 | $4.70 | $4.71 | 3,006,395 |
November 24 2017 | $4.71 | $4.72 | $4.68 | $4.69 | 3,153,106 |
