| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 | $1.68 | $1.78 | $1.66 | $1.78 | 6,700 |
March 13 2025 | $1.72 | $1.73 | $1.66 | $1.66 | 9,300 |
March 12 2025 | $1.65 | $1.89 | $1.65 | $1.66 | 9,100 |
March 11 2025 | $1.69 | $1.75 | $1.65 | $1.65 | 19,000 |
March 10 2025 | $1.75 | $1.79 | $1.66 | $1.76 | 30,300 |
March 07 2025 | $1.84 | $1.89 | $1.72 | $1.72 | 11,400 |
March 06 2025 | $1.75 | $1.85 | $1.75 | $1.82 | 26,700 |
March 05 2025 | $1.65 | $1.80 | $1.65 | $1.74 | 75,700 |
March 04 2025 | $1.80 | $1.85 | $1.66 | $1.67 | 67,000 |
March 03 2025 | $1.87 | $1.95 | $1.80 | $1.80 | 55,800 |
February 28 2025 | $1.83 | $1.99 | $1.83 | $1.86 | 13,600 |
February 27 2025 | $1.83 | $1.91 | $1.83 | $1.83 | 9,400 |
February 26 2025 | $1.85 | $1.95 | $1.82 | $1.83 | 15,900 |
February 25 2025 | $1.85 | $1.94 | $1.82 | $1.83 | 30,900 |
February 24 2025 | $1.97 | $1.97 | $1.85 | $1.85 | 49,700 |
February 21 2025 | $1.91 | $1.96 | $1.90 | $1.92 | 23,400 |
February 20 2025 | $1.96 | $1.98 | $1.90 | $1.91 | 32,000 |
February 19 2025 | $1.93 | $1.96 | $1.93 | $1.93 | 24,900 |
February 18 2025 | $1.96 | $2.02 | $1.88 | $1.90 | 98,300 |
February 14 2025 | $2.15 | $2.15 | $2.02 | $2.02 | 37,500 |
February 13 2025 | $2.03 | $2.11 | $2.02 | $2.07 | 11,900 |
February 12 2025 | $2.23 | $2.23 | $2.00 | $2.01 | 62,900 |
February 11 2025 | $2.17 | $2.30 | $2.15 | $2.24 | 74,100 |
February 10 2025 | $2.35 | $2.35 | $2.17 | $2.28 | 72,200 |
February 07 2025 | $2.44 | $2.44 | $2.25 | $2.27 | 54,800 |
