| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $60.87 | $61.34 | $59.34 | $60.33 | 1,445,642 |
June 27 2024 | $59.17 | $60.75 | $59.17 | $60.53 | 483,505 |
June 26 2024 | $58.39 | $59.14 | $58.38 | $58.83 | 341,260 |
June 25 2024 | $58.04 | $58.83 | $57.64 | $58.80 | 328,130 |
June 24 2024 | $57.07 | $58.32 | $57.07 | $57.99 | 460,225 |
June 21 2024 | $56.32 | $57.20 | $55.97 | $57.16 | 1,347,309 |
June 20 2024 | $58.09 | $58.14 | $56.39 | $56.71 | 730,116 |
June 18 2024 | $57.93 | $58.47 | $57.50 | $57.87 | 691,259 |
June 17 2024 | $57.26 | $58.19 | $56.57 | $57.96 | 571,098 |
June 14 2024 | $57.38 | $58.33 | $57.08 | $57.63 | 442,137 |
June 13 2024 | $60.10 | $60.10 | $57.96 | $58.07 | 450,634 |
June 12 2024 | $61.30 | $61.74 | $60.11 | $60.30 | 605,305 |
June 11 2024 | $60.26 | $60.57 | $59.25 | $59.38 | 542,414 |
June 10 2024 | $60.51 | $61.76 | $60.40 | $61.03 | 448,021 |
June 07 2024 | $61.04 | $61.85 | $60.88 | $61.14 | 530,488 |
June 06 2024 | $60.88 | $62.04 | $60.59 | $61.56 | 480,699 |
June 05 2024 | $60.86 | $61.45 | $60.09 | $61.07 | 376,090 |
June 04 2024 | $60.29 | $61.05 | $60.07 | $60.14 | 361,721 |
June 03 2024 | $60.77 | $61.05 | $59.81 | $60.64 | 375,501 |
May 31 2024 | $61.39 | $61.39 | $58.91 | $60.82 | 895,212 |
May 30 2024 | $62.29 | $62.39 | $60.73 | $61.05 | 479,115 |
May 29 2024 | $61.36 | $62.64 | $61.36 | $62.51 | 451,179 |
May 28 2024 | $62.59 | $63.17 | $62.10 | $62.34 | 491,819 |
May 24 2024 | $61.71 | $62.46 | $61.48 | $62.27 | 250,098 |
May 23 2024 | $62.24 | $62.24 | $60.71 | $61.49 | 394,268 |
