Leishen Energy Holding Co, Ltd Ordinary Shares (LSE) has returned 31.3% between September 18, 2024 and March 18, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 | $5.32 | $5.59 | $5.32 | $5.58 | 10,196 |
March 14 2025 | $5.60 | $5.60 | $5.32 | $5.49 | 6,000 |
March 13 2025 | $5.10 | $5.80 | $5.10 | $5.59 | 6,000 |
March 12 2025 | $5.80 | $5.80 | $5.28 | $5.59 | 6,600 |
March 11 2025 | $5.44 | $5.71 | $5.20 | $5.53 | 22,900 |
March 10 2025 | $5.60 | $5.64 | $5.11 | $5.15 | 14,300 |
March 07 2025 | $5.60 | $5.60 | $5.20 | $5.20 | 7,400 |
March 06 2025 | $5.45 | $5.45 | $5.28 | $5.31 | 1,400 |
March 05 2025 | $5.58 | $5.58 | $5.28 | $5.29 | 2,900 |
March 04 2025 | $5.60 | $6.20 | $5.26 | $5.30 | 15,400 |
March 03 2025 | $5.92 | $6.84 | $5.34 | $5.34 | 18,400 |
February 28 2025 | $5.59 | $5.60 | $5.54 | $5.60 | 700 |
February 27 2025 | $5.50 | $5.88 | $5.26 | $5.60 | 2,200 |
February 26 2025 | $5.47 | $5.80 | $5.40 | $5.50 | 3,100 |
February 25 2025 | $5.40 | $5.69 | $5.27 | $5.47 | 2,500 |
February 24 2025 | $5.13 | $5.62 | $5.13 | $5.25 | 4,000 |
February 21 2025 | $5.40 | $5.43 | $4.81 | $4.98 | 30,700 |
February 20 2025 | $5.31 | $5.46 | $5.30 | $5.36 | 5,000 |
February 19 2025 | $6.23 | $6.23 | $5.30 | $5.30 | 40,900 |
February 18 2025 | $5.54 | $5.95 | $5.45 | $5.50 | 13,000 |
February 14 2025 | $5.40 | $5.65 | $5.30 | $5.36 | 11,200 |
February 13 2025 | $6.00 | $6.34 | $5.55 | $5.56 | 5,100 |
February 12 2025 | $6.00 | $6.90 | $5.49 | $6.00 | 56,300 |
February 11 2025 | $6.99 | $6.99 | $6.08 | $6.20 | 34,000 |
February 10 2025 | $6.98 | $6.99 | $6.67 | $6.81 | 8,500 |
