| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $21.04 | $21.35 | $20.52 | $21.05 | 2,408,074 |
March 28 2025 | $22.27 | $22.51 | $21.36 | $21.81 | 4,323,000 |
March 27 2025 | $22.93 | $22.98 | $22.35 | $22.53 | 2,104,900 |
March 26 2025 | $23.55 | $23.66 | $22.66 | $23.03 | 2,065,400 |
March 25 2025 | $23.70 | $23.88 | $23.15 | $23.50 | 2,632,400 |
March 24 2025 | $23.24 | $23.78 | $23.12 | $23.49 | 3,055,300 |
March 21 2025 | $21.93 | $23.02 | $21.77 | $22.62 | 3,870,800 |
March 20 2025 | $22.33 | $22.96 | $22.21 | $22.38 | 2,492,800 |
March 19 2025 | $22.25 | $23.15 | $22.24 | $22.70 | 3,384,300 |
March 18 2025 | $21.76 | $22.25 | $21.23 | $22.13 | 3,729,100 |
March 17 2025 | $21.66 | $22.30 | $21.48 | $21.94 | 3,056,700 |
March 14 2025 | $21.33 | $21.78 | $21.20 | $21.61 | 4,113,800 |
March 13 2025 | $21.44 | $21.56 | $20.66 | $20.92 | 2,953,100 |
March 12 2025 | $21.70 | $21.92 | $20.95 | $21.62 | 2,977,100 |
March 11 2025 | $20.85 | $21.72 | $20.62 | $20.92 | 4,270,000 |
March 10 2025 | $21.62 | $22.11 | $20.51 | $20.96 | 6,428,400 |
March 07 2025 | $21.15 | $22.79 | $20.92 | $22.53 | 4,720,100 |
March 06 2025 | $22.12 | $22.54 | $21.26 | $21.50 | 4,626,300 |
March 05 2025 | $22.19 | $22.80 | $21.84 | $22.64 | 3,561,800 |
March 04 2025 | $21.40 | $22.96 | $20.97 | $22.10 | 6,732,000 |
March 03 2025 | $23.99 | $24.35 | $22.01 | $22.03 | 6,307,400 |
February 28 2025 | $23.21 | $24.15 | $22.82 | $23.45 | 7,522,200 |
February 27 2025 | $24.95 | $25.68 | $23.50 | $23.88 | 14,816,900 |
February 26 2025 | $26.66 | $27.51 | $26.30 | $26.44 | 7,998,500 |
February 25 2025 | $26.41 | $26.82 | $25.18 | $26.33 | 6,202,700 |
