| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 | $1.50 | $1.54 | $1.40 | $1.44 | 40,986 |
December 16 2024 | $1.65 | $1.65 | $1.48 | $1.52 | 22,668 |
December 13 2024 | $1.54 | $1.68 | $1.50 | $1.61 | 25,147 |
December 12 2024 | $1.65 | $1.69 | $1.57 | $1.59 | 9,762 |
December 11 2024 | $1.44 | $1.74 | $1.42 | $1.64 | 44,622 |
December 10 2024 | $1.46 | $1.46 | $1.36 | $1.46 | 12,058 |
December 09 2024 | $1.36 | $1.47 | $1.35 | $1.42 | 14,371 |
December 06 2024 | $1.46 | $1.47 | $1.35 | $1.38 | 15,580 |
December 05 2024 | $1.39 | $1.39 | $1.33 | $1.35 | 17,174 |
December 04 2024 | $1.48 | $1.50 | $1.39 | $1.42 | 10,715 |
December 03 2024 | $1.43 | $1.52 | $1.42 | $1.43 | 11,859 |
December 02 2024 | $1.52 | $1.52 | $1.40 | $1.43 | 23,329 |
November 29 2024 | $1.53 | $1.53 | $1.52 | $1.52 | 11,152 |
November 27 2024 | $1.57 | $1.61 | $1.52 | $1.53 | 22,504 |
November 26 2024 | $1.46 | $1.58 | $1.40 | $1.52 | 54,623 |
November 25 2024 | $1.48 | $1.51 | $1.46 | $1.46 | 5,677 |
November 22 2024 | $1.49 | $1.51 | $1.47 | $1.49 | 12,118 |
November 21 2024 | $1.55 | $1.55 | $1.47 | $1.47 | 11,604 |
November 20 2024 | $1.57 | $1.61 | $1.51 | $1.55 | 7,676 |
November 19 2024 | $1.53 | $1.74 | $1.52 | $1.56 | 28,445 |
November 18 2024 | $1.59 | $1.64 | $1.56 | $1.58 | 20,139 |
November 15 2024 | $1.73 | $1.73 | $1.56 | $1.66 | 17,458 |
November 14 2024 | $1.69 | $1.81 | $1.57 | $1.59 | 73,495 |
November 13 2024 | $1.39 | $2.01 | $1.39 | $1.82 | 390,937 |
November 12 2024 | $1.35 | $1.40 | $1.31 | $1.40 | 29,548 |
