| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $2.37 | $2.37 | $2.32 | $2.37 | 443,474 |
December 30 1985 | $2.32 | $2.33 | $2.30 | $2.32 | 544,724 |
December 27 1985 | $2.34 | $2.38 | $2.34 | $2.34 | 434,024 |
December 26 1985 | $2.36 | $2.38 | $2.34 | $2.36 | 363,824 |
December 24 1985 | $2.38 | $2.41 | $2.34 | $2.38 | 521,099 |
December 23 1985 | $2.43 | $2.48 | $2.43 | $2.43 | 416,474 |
December 20 1985 | $2.47 | $2.47 | $2.45 | $2.47 | 676,349 |
December 19 1985 | $2.45 | $2.45 | $2.44 | $2.45 | 443,474 |
December 18 1985 | $2.46 | $2.46 | $2.44 | $2.46 | 454,949 |
December 17 1985 | $2.45 | $2.47 | $2.44 | $2.45 | 725,624 |
December 16 1985 | $2.49 | $2.49 | $2.47 | $2.49 | 546,749 |
December 13 1985 | $2.47 | $2.50 | $2.47 | $2.47 | 899,099 |
December 12 1985 | $2.49 | $2.50 | $2.47 | $2.49 | 449,549 |
December 11 1985 | $2.47 | $2.47 | $2.38 | $2.47 | 677,699 |
December 10 1985 | $2.38 | $2.42 | $2.37 | $2.38 | 468,449 |
December 09 1985 | $2.42 | $2.45 | $2.42 | $2.42 | 456,974 |
December 06 1985 | $2.44 | $2.44 | $2.39 | $2.44 | 387,449 |
December 05 1985 | $2.42 | $2.52 | $2.42 | $2.42 | 928,124 |
December 04 1985 | $2.47 | $2.47 | $2.42 | $2.47 | 766,124 |
December 03 1985 | $2.43 | $2.43 | $2.38 | $2.43 | 375,299 |
December 02 1985 | $2.42 | $2.42 | $2.40 | $2.42 | 154,575 |
November 29 1985 | $2.43 | $2.44 | $2.43 | $2.43 | 447,524 |
November 27 1985 | $2.45 | $2.45 | $2.40 | $2.45 | 618,299 |
November 26 1985 | $2.40 | $2.44 | $2.40 | $2.40 | 187,650 |
November 25 1985 | $2.43 | $2.43 | $2.39 | $2.43 | 731,024 |
