| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 842,400 |
December 30 1982 | $0.08 | $0.08 | $0.07 | $0.08 | 1,879,200 |
December 29 1982 | $0.07 | $0.07 | $0.07 | $0.07 | 907,200 |
December 28 1982 | $0.07 | $0.08 | $0.07 | $0.07 | 1,717,200 |
December 27 1982 | $0.08 | $0.08 | $0.07 | $0.08 | 1,247,400 |
December 23 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 3,920,400 |
December 22 1982 | $0.08 | $0.08 | $0.07 | $0.08 | 1,344,600 |
December 21 1982 | $0.08 | $0.08 | $0.07 | $0.08 | 4,082,400 |
December 20 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 842,400 |
December 17 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 6,739,200 |
December 16 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 388,800 |
December 15 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 453,600 |
December 14 1982 | $0.08 | $0.09 | $0.08 | $0.08 | 1,506,600 |
December 13 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 307,800 |
December 10 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 324,000 |
December 09 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 9,217,800 |
December 08 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 1,377,000 |
December 07 1982 | $0.08 | $0.09 | $0.08 | $0.08 | 6,301,800 |
December 06 1982 | $0.09 | $0.09 | $0.09 | $0.09 | 194,400 |
December 03 1982 | $0.09 | $0.09 | $0.08 | $0.09 | 15,568,200 |
December 02 1982 | $0.09 | $0.09 | $0.08 | $0.09 | 4,325,400 |
December 01 1982 | $0.09 | $0.09 | $0.09 | $0.09 | 3,013,200 |
November 30 1982 | $0.09 | $0.09 | $0.09 | $0.09 | 842,400 |
November 29 1982 | $0.09 | $0.09 | $0.09 | $0.09 | 210,600 |
November 26 1982 | $0.09 | $0.09 | $0.09 | $0.09 | 275,400 |
