| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 194,400 |
December 30 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 388,800 |
December 29 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 372,600 |
December 28 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 631,800 |
December 24 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 421,200 |
December 23 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 4,487,400 |
December 22 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 2,041,200 |
December 21 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 291,600 |
December 18 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 2,511,000 |
December 17 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 1,863,000 |
December 16 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 307,800 |
December 15 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 437,400 |
December 14 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 1,117,800 |
December 11 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 226,800 |
December 10 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 745,200 |
December 09 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 275,400 |
December 08 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 469,800 |
December 07 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 210,600 |
December 04 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 745,200 |
December 03 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 372,600 |
December 02 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 518,400 |
December 01 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 243,000 |
November 30 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 550,800 |
November 27 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 729,000 |
November 25 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 1,053,000 |
