| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $4.30 | $4.33 | $4.14 | $4.28 | 131,400 |
June 27 2024 | $4.27 | $4.27 | $4.27 | $4.27 | 5 |
June 26 2024 | $4.25 | $4.28 | $4.10 | $4.27 | 16,000 |
June 25 2024 | $4.32 | $4.32 | $4.27 | $4.30 | 5,300 |
June 24 2024 | $4.27 | $4.32 | $4.27 | $4.32 | 8,100 |
June 21 2024 | $4.32 | $4.44 | $4.27 | $4.31 | 17,100 |
June 20 2024 | $4.30 | $4.40 | $4.25 | $4.39 | 80,400 |
June 18 2024 | $4.29 | $4.30 | $4.18 | $4.30 | 57,500 |
June 17 2024 | $4.18 | $4.27 | $4.05 | $4.18 | 15,800 |
June 14 2024 | $4.25 | $4.33 | $4.12 | $4.23 | 123,900 |
June 13 2024 | $4.27 | $4.35 | $4.25 | $4.28 | 207,000 |
June 12 2024 | $4.19 | $4.29 | $4.15 | $4.28 | 14,000 |
June 11 2024 | $4.01 | $4.19 | $4.01 | $4.15 | 23,300 |
June 10 2024 | $4.15 | $4.28 | $4.15 | $4.28 | 2,900 |
June 07 2024 | $4.27 | $4.35 | $4.15 | $4.15 | 109,900 |
June 06 2024 | $4.23 | $4.28 | $4.15 | $4.28 | 5,500 |
June 05 2024 | $4.34 | $4.34 | $4.25 | $4.25 | 1,900 |
June 04 2024 | $4.41 | $4.50 | $4.28 | $4.32 | 8,500 |
June 03 2024 | $4.33 | $4.45 | $4.26 | $4.31 | 57,900 |
