| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.66 | $0.66 | $0.64 | $0.64 | 1,600,811 |
December 30 1976 | $0.66 | $0.67 | $0.66 | $0.66 | 3,634,668 |
December 29 1976 | $0.66 | $0.67 | $0.65 | $0.66 | 1,659,199 |
December 28 1976 | $0.66 | $0.67 | $0.66 | $0.66 | 2,680,993 |
December 27 1976 | $0.65 | $0.66 | $0.65 | $0.66 | 3,084,845 |
December 23 1976 | $0.65 | $0.66 | $0.64 | $0.65 | 2,330,664 |
December 22 1976 | $0.64 | $0.66 | $0.64 | $0.65 | 3,999,595 |
December 21 1976 | $0.63 | $0.64 | $0.62 | $0.63 | 3,843,893 |
December 20 1976 | $0.64 | $0.64 | $0.63 | $0.63 | 1,304,004 |
December 17 1976 | $0.64 | $0.65 | $0.64 | $0.64 | 5,230,613 |
December 16 1976 | $0.64 | $0.64 | $0.62 | $0.64 | 3,629,802 |
December 15 1976 | $0.64 | $0.64 | $0.63 | $0.64 | 4,111,505 |
December 14 1976 | $0.63 | $0.64 | $0.62 | $0.64 | 4,306,133 |
December 13 1976 | $0.63 | $0.63 | $0.63 | $0.63 | 1,844,095 |
December 10 1976 | $0.63 | $0.63 | $0.63 | $0.63 | 2,608,008 |
December 09 1976 | $0.62 | $0.63 | $0.62 | $0.63 | 4,461,835 |
December 08 1976 | $0.61 | $0.62 | $0.61 | $0.62 | 2,724,785 |
December 07 1976 | $0.62 | $0.62 | $0.61 | $0.61 | 1,902,484 |
December 06 1976 | $0.60 | $0.62 | $0.60 | $0.62 | 2,014,394 |
December 03 1976 | $0.59 | $0.60 | $0.59 | $0.60 | 3,060,517 |
December 02 1976 | $0.59 | $0.60 | $0.58 | $0.59 | 1,513,229 |
December 01 1976 | $0.58 | $0.59 | $0.58 | $0.59 | 2,715,053 |
November 30 1976 | $0.59 | $0.59 | $0.58 | $0.58 | 2,277,141 |
November 29 1976 | $0.60 | $0.60 | $0.59 | $0.59 | 3,284,339 |
November 26 1976 | $0.60 | $0.61 | $0.59 | $0.60 | 3,790,370 |
