| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $3.95 | $3.95 | $3.84 | $3.88 | 513,600 |
December 30 1980 | $3.93 | $4.02 | $3.91 | $3.95 | 436,000 |
December 29 1980 | $4.00 | $4.04 | $3.90 | $3.93 | 342,400 |
December 26 1980 | $4.04 | $4.06 | $4.00 | $4.00 | 81,600 |
December 24 1980 | $4.03 | $4.07 | $4.00 | $4.04 | 258,800 |
December 23 1980 | $4.14 | $4.16 | $4.00 | $4.03 | 474,800 |
December 22 1980 | $4.22 | $4.26 | $4.07 | $4.14 | 366,400 |
December 19 1980 | $4.26 | $4.28 | $4.18 | $4.22 | 423,200 |
December 18 1980 | $4.19 | $4.33 | $4.19 | $4.26 | 1,474,400 |
December 17 1980 | $4.01 | $4.14 | $4.01 | $4.10 | 828,000 |
December 16 1980 | $3.98 | $4.00 | $3.92 | $3.97 | 639,200 |
December 15 1980 | $3.97 | $4.07 | $3.97 | $3.98 | 403,200 |
December 12 1980 | $3.93 | $4.02 | $3.91 | $3.97 | 362,800 |
December 11 1980 | $3.95 | $3.95 | $3.77 | $3.93 | 953,200 |
December 10 1980 | $4.11 | $4.16 | $3.96 | $4.00 | 449,600 |
December 09 1980 | $4.11 | $4.19 | $4.04 | $4.11 | 1,234,800 |
December 08 1980 | $4.18 | $4.18 | $4.05 | $4.11 | 669,600 |
December 05 1980 | $4.30 | $4.30 | $4.04 | $4.20 | 1,698,400 |
December 04 1980 | $4.55 | $4.59 | $4.39 | $4.41 | 396,000 |
December 03 1980 | $4.59 | $4.63 | $4.53 | $4.55 | 392,800 |
December 02 1980 | $4.65 | $4.65 | $4.45 | $4.59 | 1,006,800 |
December 01 1980 | $4.80 | $4.84 | $4.65 | $4.68 | 616,800 |
November 28 1980 | $4.73 | $4.84 | $4.73 | $4.80 | 546,000 |
November 26 1980 | $4.70 | $4.85 | $4.65 | $4.72 | 857,600 |
November 25 1980 | $4.73 | $4.77 | $4.61 | $4.70 | 744,800 |
