| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $1.15 | $1.16 | $1.15 | $1.15 | 426,400 |
December 28 1978 | $1.15 | $1.16 | $1.15 | $1.15 | 310,400 |
December 27 1978 | $1.16 | $1.16 | $1.14 | $1.15 | 528,800 |
December 26 1978 | $1.15 | $1.17 | $1.15 | $1.16 | 451,200 |
December 22 1978 | $1.13 | $1.16 | $1.12 | $1.14 | 257,600 |
December 21 1978 | $1.12 | $1.13 | $1.12 | $1.13 | 529,600 |
December 20 1978 | $1.11 | $1.12 | $1.09 | $1.12 | 819,200 |
December 19 1978 | $1.08 | $1.11 | $1.08 | $1.11 | 792,800 |
December 18 1978 | $1.06 | $1.08 | $1.02 | $1.08 | 980,000 |
December 15 1978 | $1.07 | $1.07 | $1.06 | $1.06 | 83,200 |
December 14 1978 | $1.06 | $1.07 | $1.06 | $1.07 | 421,600 |
December 13 1978 | $1.07 | $1.07 | $1.06 | $1.06 | 212,000 |
December 12 1978 | $1.07 | $1.07 | $1.07 | $1.07 | 251,200 |
December 11 1978 | $1.07 | $1.07 | $1.07 | $1.07 | 111,200 |
December 08 1978 | $1.04 | $1.07 | $1.04 | $1.07 | 625,600 |
December 07 1978 | $1.06 | $1.07 | $1.04 | $1.04 | 524,800 |
December 06 1978 | $1.06 | $1.08 | $1.04 | $1.06 | 1,311,200 |
December 05 1978 | $1.04 | $1.06 | $1.03 | $1.06 | 263,200 |
December 04 1978 | $1.02 | $1.04 | $1.00 | $1.04 | 484,000 |
December 01 1978 | $1.01 | $1.03 | $1.01 | $1.02 | 362,400 |
November 30 1978 | $0.99 | $1.01 | $0.99 | $1.01 | 435,200 |
November 29 1978 | $1.00 | $1.00 | $0.99 | $0.99 | 134,400 |
November 28 1978 | $1.00 | $1.00 | $1.00 | $1.00 | 436,000 |
November 27 1978 | $1.00 | $1.01 | $0.99 | $0.99 | 95,200 |
November 24 1978 | $1.00 | $1.02 | $1.00 | $1.00 | 70,400 |
