| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.57 | $0.58 | $0.57 | $0.58 | 1,445,717 |
December 30 1980 | $0.56 | $0.56 | $0.55 | $0.56 | 859,025 |
December 29 1980 | $0.55 | $0.56 | $0.55 | $0.56 | 675,789 |
December 26 1980 | $0.55 | $0.55 | $0.55 | $0.55 | 398,413 |
December 24 1980 | $0.54 | $0.55 | $0.54 | $0.55 | 1,734,860 |
December 23 1980 | $0.54 | $0.55 | $0.54 | $0.54 | 2,385,433 |
December 22 1980 | $0.52 | $0.53 | $0.52 | $0.53 | 4,986,042 |
December 19 1980 | $0.52 | $0.53 | $0.51 | $0.52 | 2,326,595 |
December 18 1980 | $0.53 | $0.53 | $0.51 | $0.52 | 6,588,098 |
December 17 1980 | $0.52 | $0.53 | $0.51 | $0.53 | 1,792,016 |
December 16 1980 | $0.51 | $0.52 | $0.51 | $0.52 | 1,449,079 |
December 15 1980 | $0.52 | $0.52 | $0.51 | $0.51 | 1,006,959 |
December 12 1980 | $0.51 | $0.52 | $0.51 | $0.52 | 1,860,940 |
December 11 1980 | $0.51 | $0.51 | $0.50 | $0.51 | 2,489,659 |
December 10 1980 | $0.52 | $0.52 | $0.51 | $0.51 | 1,393,604 |
December 09 1980 | $0.53 | $0.53 | $0.52 | $0.52 | 1,987,020 |
December 08 1980 | $0.55 | $0.55 | $0.53 | $0.53 | 2,763,673 |
December 05 1980 | $0.55 | $0.57 | $0.55 | $0.55 | 1,736,541 |
December 04 1980 | $0.53 | $0.55 | $0.53 | $0.55 | 2,788,889 |
December 03 1980 | $0.53 | $0.53 | $0.52 | $0.53 | 2,092,927 |
December 02 1980 | $0.51 | $0.53 | $0.51 | $0.53 | 1,101,098 |
December 01 1980 | $0.52 | $0.52 | $0.51 | $0.51 | 1,138,082 |
November 28 1980 | $0.52 | $0.53 | $0.52 | $0.52 | 1,010,321 |
November 26 1980 | $0.53 | $0.53 | $0.52 | $0.52 | 1,714,687 |
November 25 1980 | $0.53 | $0.54 | $0.53 | $0.53 | 2,767,035 |
