| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $0.41 | $0.41 | $0.41 | $0.41 | 238,711 |
December 28 1979 | $0.41 | $0.42 | $0.41 | $0.41 | 709,410 |
December 27 1979 | $0.41 | $0.41 | $0.41 | $0.41 | 499,277 |
December 26 1979 | $0.41 | $0.41 | $0.41 | $0.41 | 818,679 |
December 24 1979 | $0.41 | $0.41 | $0.41 | $0.41 | 426,991 |
December 21 1979 | $0.41 | $0.41 | $0.41 | $0.41 | 791,782 |
December 20 1979 | $0.41 | $0.41 | $0.41 | $0.41 | 1,247,351 |
December 19 1979 | $0.41 | $0.41 | $0.41 | $0.41 | 914,500 |
December 18 1979 | $0.41 | $0.41 | $0.41 | $0.41 | 1,412,095 |
December 17 1979 | $0.41 | $0.41 | $0.41 | $0.41 | 1,291,059 |
December 14 1979 | $0.40 | $0.42 | $0.40 | $0.42 | 985,105 |
December 13 1979 | $0.40 | $0.41 | $0.40 | $0.40 | 1,136,401 |
December 12 1979 | $0.41 | $0.41 | $0.40 | $0.40 | 934,673 |
December 11 1979 | $0.41 | $0.42 | $0.41 | $0.41 | 1,348,215 |
December 10 1979 | $0.41 | $0.41 | $0.41 | $0.41 | 857,344 |
December 07 1979 | $0.42 | $0.42 | $0.41 | $0.41 | 2,387,114 |
December 06 1979 | $0.40 | $0.42 | $0.40 | $0.42 | 2,111,419 |
December 05 1979 | $0.40 | $0.40 | $0.40 | $0.40 | 5,389,498 |
December 04 1979 | $0.40 | $0.40 | $0.39 | $0.40 | 2,034,090 |
December 03 1979 | $0.40 | $0.40 | $0.40 | $0.40 | 1,755,033 |
November 30 1979 | $0.40 | $0.40 | $0.40 | $0.40 | 958,208 |
November 29 1979 | $0.40 | $0.41 | $0.40 | $0.40 | 551,390 |
November 28 1979 | $0.40 | $0.40 | $0.40 | $0.40 | 1,672,661 |
November 27 1979 | $0.40 | $0.40 | $0.40 | $0.40 | 1,633,996 |
November 26 1979 | $0.38 | $0.40 | $0.38 | $0.40 | 1,168,341 |
