| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 | $58.35 | $58.92 | $57.62 | $58.87 | 7,412,808 |
November 21 2024 | $58.16 | $58.48 | $57.47 | $58.23 | 7,441,383 |
November 20 2024 | $58.61 | $58.83 | $57.67 | $57.88 | 11,239,650 |
November 19 2024 | $56.50 | $58.65 | $56.10 | $58.23 | 13,129,950 |
November 18 2024 | $56.18 | $56.84 | $55.84 | $56.80 | 10,705,170 |
November 15 2024 | $58.16 | $58.36 | $55.82 | $56.22 | 21,259,230 |
November 14 2024 | $58.91 | $59.73 | $58.26 | $58.50 | 11,494,240 |
November 13 2024 | $59.21 | $59.49 | $57.84 | $58.41 | 11,214,960 |
November 12 2024 | $59.82 | $60.62 | $58.81 | $59.02 | 15,141,260 |
November 11 2024 | $60.72 | $61.08 | $59.53 | $59.82 | 27,898,369 |
November 08 2024 | $54.70 | $54.79 | $53.97 | $54.14 | 9,218,631 |
November 07 2024 | $55.19 | $55.52 | $54.49 | $54.71 | 12,042,160 |
November 06 2024 | $56.34 | $56.80 | $55.14 | $55.28 | 11,775,980 |
November 05 2024 | $55.14 | $56.28 | $54.72 | $55.95 | 9,278,022 |
November 04 2024 | $54.33 | $55.77 | $54.32 | $55.45 | 10,808,500 |
November 01 2024 | $55.88 | $55.90 | $54.20 | $54.32 | 12,894,830 |
October 31 2024 | $53.80 | $56.20 | $53.56 | $55.77 | 18,743,961 |
October 30 2024 | $52.50 | $53.15 | $52.29 | $52.66 | 9,654,140 |
October 29 2024 | $52.34 | $52.74 | $52.14 | $52.50 | 8,371,612 |
October 28 2024 | $51.95 | $52.76 | $51.81 | $52.64 | 8,528,863 |
October 25 2024 | $52.68 | $52.90 | $51.82 | $51.92 | 7,127,400 |
October 24 2024 | $52.90 | $53.40 | $52.42 | $52.92 | 7,103,100 |
October 23 2024 | $52.80 | $53.11 | $52.54 | $53.06 | 5,833,000 |
October 22 2024 | $52.03 | $53.06 | $52.03 | $52.76 | 7,122,800 |
October 21 2024 | $53.28 | $53.30 | $52.10 | $52.12 | 5,353,100 |
