| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $0.38 | $0.38 | $0.37 | $0.38 | 531,217 |
December 28 1978 | $0.38 | $0.38 | $0.37 | $0.38 | 774,971 |
December 27 1978 | $0.38 | $0.38 | $0.37 | $0.38 | 660,659 |
December 26 1978 | $0.37 | $0.38 | $0.37 | $0.38 | 1,427,225 |
December 22 1978 | $0.35 | $0.37 | $0.35 | $0.37 | 3,634,465 |
December 21 1978 | $0.35 | $0.36 | $0.35 | $0.35 | 1,956,761 |
December 20 1978 | $0.34 | $0.35 | $0.34 | $0.34 | 1,396,966 |
December 19 1978 | $0.35 | $0.35 | $0.34 | $0.34 | 1,240,627 |
December 18 1978 | $0.35 | $0.35 | $0.34 | $0.35 | 1,825,638 |
December 15 1978 | $0.35 | $0.36 | $0.35 | $0.35 | 672,426 |
December 14 1978 | $0.35 | $0.35 | $0.35 | $0.35 | 690,918 |
December 13 1978 | $0.35 | $0.36 | $0.35 | $0.35 | 793,463 |
December 12 1978 | $0.36 | $0.36 | $0.35 | $0.35 | 769,928 |
December 11 1978 | $0.35 | $0.36 | $0.35 | $0.36 | 610,227 |
December 08 1978 | $0.35 | $0.35 | $0.35 | $0.35 | 497,596 |
December 07 1978 | $0.36 | $0.37 | $0.35 | $0.36 | 507,682 |
December 06 1978 | $0.36 | $0.36 | $0.36 | $0.36 | 1,423,863 |
December 05 1978 | $0.34 | $0.36 | $0.34 | $0.35 | 1,245,670 |
December 04 1978 | $0.34 | $0.34 | $0.33 | $0.34 | 623,676 |
December 01 1978 | $0.33 | $0.34 | $0.33 | $0.34 | 1,549,943 |
November 30 1978 | $0.33 | $0.34 | $0.33 | $0.33 | 1,474,295 |
November 29 1978 | $0.33 | $0.33 | $0.33 | $0.33 | 717,815 |
November 28 1978 | $0.34 | $0.34 | $0.33 | $0.33 | 763,204 |
November 27 1978 | $0.34 | $0.34 | $0.33 | $0.34 | 1,393,604 |
November 24 1978 | $0.34 | $0.34 | $0.34 | $0.34 | 517,768 |
