| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $0.35 | $0.35 | $0.34 | $0.35 | 216,858 |
December 29 1977 | $0.34 | $0.35 | $0.34 | $0.34 | 564,838 |
December 28 1977 | $0.34 | $0.34 | $0.34 | $0.34 | 257,203 |
December 27 1977 | $0.34 | $0.35 | $0.34 | $0.34 | 196,685 |
December 23 1977 | $0.34 | $0.35 | $0.34 | $0.34 | 1,164,979 |
December 22 1977 | $0.33 | $0.34 | $0.33 | $0.34 | 1,639,039 |
December 21 1977 | $0.33 | $0.33 | $0.33 | $0.33 | 1,321,318 |
December 20 1977 | $0.33 | $0.33 | $0.33 | $0.33 | 591,735 |
December 19 1977 | $0.33 | $0.33 | $0.33 | $0.33 | 514,406 |
December 16 1977 | $0.33 | $0.33 | $0.33 | $0.33 | 347,981 |
December 15 1977 | $0.34 | $0.34 | $0.33 | $0.33 | 1,437,311 |
December 14 1977 | $0.34 | $0.34 | $0.34 | $0.34 | 1,365,026 |
December 13 1977 | $0.34 | $0.34 | $0.34 | $0.34 | 774,971 |
December 12 1977 | $0.34 | $0.34 | $0.34 | $0.34 | 359,748 |
December 09 1977 | $0.33 | $0.34 | $0.33 | $0.34 | 299,230 |
December 08 1977 | $0.33 | $0.34 | $0.33 | $0.33 | 647,210 |
December 07 1977 | $0.33 | $0.34 | $0.33 | $0.33 | 521,130 |
December 06 1977 | $0.34 | $0.34 | $0.33 | $0.33 | 623,676 |
December 05 1977 | $0.34 | $0.34 | $0.34 | $0.34 | 426,991 |
December 02 1977 | $0.34 | $0.34 | $0.34 | $0.34 | 332,851 |
December 01 1977 | $0.34 | $0.34 | $0.33 | $0.34 | 460,612 |
November 30 1977 | $0.33 | $0.34 | $0.33 | $0.34 | 610,227 |
November 29 1977 | $0.35 | $0.35 | $0.32 | $0.33 | 1,055,709 |
November 28 1977 | $0.35 | $0.35 | $0.35 | $0.35 | 512,725 |
November 25 1977 | $0.35 | $0.35 | $0.35 | $0.35 | 119,356 |
