| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $340.54 | $340.54 | $329.08 | $336.28 | 160,755 |
December 12 2024 | $337.76 | $342.49 | $337.30 | $340.01 | 106,449 |
December 11 2024 | $341.26 | $343.09 | $337.72 | $341.51 | 159,822 |
December 10 2024 | $348.13 | $348.13 | $338.59 | $339.87 | 171,925 |
December 09 2024 | $324.83 | $347.80 | $324.83 | $345.60 | 228,412 |
December 06 2024 | $324.41 | $329.93 | $320.37 | $325.50 | 151,252 |
December 05 2024 | $337.49 | $337.49 | $321.42 | $322.36 | 144,972 |
December 04 2024 | $328.50 | $340.62 | $325.44 | $338.44 | 332,679 |
December 03 2024 | $337.62 | $337.62 | $329.99 | $332.28 | 112,327 |
December 02 2024 | $337.49 | $341.08 | $335.82 | $338.77 | 124,522 |
November 29 2024 | $340.18 | $342.29 | $337.99 | $340.53 | 78,237 |
November 27 2024 | $341.75 | $345.49 | $336.77 | $338.48 | 127,564 |
November 26 2024 | $337.60 | $339.21 | $326.66 | $337.73 | 167,708 |
November 25 2024 | $334.98 | $343.66 | $333.05 | $336.09 | 330,701 |
November 22 2024 | $324.30 | $334.71 | $321.62 | $332.91 | 184,506 |
November 21 2024 | $323.03 | $326.45 | $320.32 | $325.58 | 159,589 |
November 20 2024 | $319.84 | $331.00 | $319.60 | $323.69 | 276,632 |
November 19 2024 | $310.02 | $321.46 | $310.02 | $320.66 | 235,247 |
November 18 2024 | $317.63 | $318.38 | $306.42 | $313.15 | 311,967 |
November 15 2024 | $349.07 | $349.07 | $319.25 | $320.31 | 286,588 |
November 14 2024 | $360.83 | $361.41 | $348.60 | $350.23 | 148,115 |
November 13 2024 | $363.36 | $366.00 | $358.55 | $363.20 | 132,336 |
November 12 2024 | $365.71 | $371.84 | $363.22 | $364.53 | 212,246 |
November 11 2024 | $370.17 | $371.84 | $363.05 | $365.95 | 173,346 |
November 08 2024 | $371.17 | $372.40 | $368.37 | $369.25 | 149,609 |
