best performing stocks at december 22 of 2022 in the sandp500

CarMax (KMX) had the highest return on December 22, 2022 by a US stock in the S&P 500 (GSPC), returning 9.8%.

ASSET DATE % RETURN
CarMax (KMX)
12/22/2022
9.79%
FedEx (FDX)
12/22/2022
4.55%
Truist Financial (TFC)
12/22/2022
2.61%
Warner Bros Discovery (WBD)
12/22/2022
2.56%
MarketAxess (MKTX)
12/22/2022
2.53%
Nike (NKE)
12/22/2022
2.12%
Charter Communications (CHTR)
12/22/2022
1.98%
PulteGroup (PHM)
12/22/2022
1.97%
Fair Isaac (FICO)
12/22/2022
1.96%
Deckers Outdoor (DECK)
12/22/2022
1.92%
Seagate Technology (STX)
12/22/2022
1.91%
Ulta Beauty (ULTA)
12/22/2022
1.79%
Dell Technologies (DELL)
12/22/2022
1.77%
News Corp (NWS)
12/22/2022
1.75%
Verizon Communications (VZ)
12/22/2022
1.67%
DR Horton (DHI)
12/22/2022
1.65%
KeyCorp (KEY)
12/22/2022
1.61%
Lennar (LEN)
12/22/2022
1.6%
Paramount Global Class B (PARA)
12/22/2022
1.59%
Kroger (KR)
12/22/2022
1.55%
West Pharmaceutical Services (WST)
12/22/2022
1.53%
HP (HPQ)
12/22/2022
1.52%
Fifth Third Bancorp (FITB)
12/22/2022
1.48%
News Corp (NWSA)
12/22/2022
1.48%
Smurfit WestRock (SW)
12/22/2022
1.47%