best performing stocks at december 18 of 2020 in the sandp500

Fortinet (FTNT) had the highest return on December 18, 2020 by a US stock in the S&P 500 (GSPC), returning 6.8%.

ASSET DATE % RETURN
Fortinet (FTNT)
12/18/2020
6.8%
Crowdstrike (CRWD)
12/18/2020
5.19%
Airbnb  (ABNB)
12/18/2020
4.55%
Palo Alto Networks (PANW)
12/18/2020
4.11%
Tesla (TSLA)
12/18/2020
3.9%
Vulcan Materials (VMC)
12/18/2020
3.73%
Cadence Design Systems (CDNS)
12/18/2020
3.64%
Bio-Techne (TECH)
12/18/2020
3.55%
Martin Marietta Materials (MLM)
12/18/2020
3.27%
Axon Enterprise (AXON)
12/18/2020
2.99%
ANSYS (ANSS)
12/18/2020
2.92%
Genesis Healthcare (GEN)
12/18/2020
2.83%
Match (MTCH)
12/18/2020
2.74%
Take-Two Interactive Software (TTWO)
12/18/2020
2.73%
Oracle (ORCL)
12/18/2020
2.49%
Broadcom (AVGO)
12/18/2020
2.3%
Old Dominion Freight Line (ODFL)
12/18/2020
2.29%
Deere (DE)
12/18/2020
2.15%
Hartford Financial Services (HIG)
12/18/2020
2.06%
ResMed (RMD)
12/18/2020
2.01%
MGM Resorts International (MGM)
12/18/2020
1.96%
Altria (MO)
12/18/2020
1.91%
Mohawk Industries (MHK)
12/18/2020
1.89%
Broadridge Financial Solutions (BR)
12/18/2020
1.87%
AES (AES)
12/18/2020
1.81%