best performing stocks at december 14 of 2023 in the sandp500

Zebra Technologies (ZBRA) had the highest return on December 14, 2023 by a US stock in the S&P 500 (GSPC), returning 9.5%.

ASSET DATE % RETURN
Zebra Technologies (ZBRA)
12/14/2023
9.49%
Aptiv (APTV)
12/14/2023
6.74%
Pool (POOL)
12/14/2023
6.7%
Mohawk Industries (MHK)
12/14/2023
6.2%
Blackstone (BX)
12/14/2023
6.17%
Teradyne (TER)
12/14/2023
5.93%
Super Micro Computer (SMCI)
12/14/2023
5.9%
Builders FirstSource (BLDR)
12/14/2023
5.84%
Stanley Black & Decker (SWK)
12/14/2023
5.72%
Fifth Third Bancorp (FITB)
12/14/2023
5.72%
Enphase Energy (ENPH)
12/14/2023
5.62%
Allegion (ALLE)
12/14/2023
5.53%
United Rentals (URI)
12/14/2023
5.34%
Ford Motor (F)
12/14/2023
5.32%
BorgWarner (BWA)
12/14/2023
5.26%
PulteGroup (PHM)
12/14/2023
5.21%
Best Buy (BBY)
12/14/2023
5.14%
Align Technology (ALGN)
12/14/2023
4.91%
Schlumberger (SLB)
12/14/2023
4.86%
Jabil Circuit (JBL)
12/14/2023
4.83%
Charles Schwab (SCHW)
12/14/2023
4.77%
General Motors (GM)
12/14/2023
4.71%
Lennar (LEN)
12/14/2023
4.69%
Teleflex (TFX)
12/14/2023
4.67%
Caterpillar (CAT)
12/14/2023
4.67%