| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.31 | $0.31 | $0.30 | $0.31 | 44,273,600 |
December 28 1990 | $0.31 | $0.31 | $0.30 | $0.31 | 63,929,600 |
December 27 1990 | $0.31 | $0.31 | $0.31 | $0.31 | 97,652,800 |
December 26 1990 | $0.31 | $0.32 | $0.31 | $0.31 | 103,073,600 |
December 24 1990 | $0.32 | $0.32 | $0.31 | $0.31 | 58,721,600 |
December 21 1990 | $0.32 | $0.32 | $0.31 | $0.32 | 346,136,000 |
December 20 1990 | $0.29 | $0.32 | $0.29 | $0.31 | 401,072,000 |
December 19 1990 | $0.30 | $0.30 | $0.29 | $0.30 | 140,660,800 |
December 18 1990 | $0.29 | $0.30 | $0.29 | $0.30 | 220,987,200 |
December 17 1990 | $0.28 | $0.29 | $0.28 | $0.29 | 131,107,200 |
December 14 1990 | $0.29 | $0.29 | $0.28 | $0.28 | 87,068,800 |
December 13 1990 | $0.28 | $0.29 | $0.28 | $0.29 | 160,731,200 |
December 12 1990 | $0.28 | $0.28 | $0.28 | $0.28 | 242,356,800 |
December 11 1990 | $0.29 | $0.30 | $0.29 | $0.29 | 347,883,200 |
December 10 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 250,588,800 |
December 07 1990 | $0.29 | $0.30 | $0.29 | $0.30 | 329,660,800 |
December 06 1990 | $0.29 | $0.30 | $0.29 | $0.29 | 532,246,400 |
December 05 1990 | $0.27 | $0.29 | $0.27 | $0.29 | 218,388,800 |
December 04 1990 | $0.27 | $0.28 | $0.27 | $0.27 | 152,152,000 |
December 03 1990 | $0.27 | $0.27 | $0.26 | $0.27 | 165,401,600 |
November 30 1990 | $0.26 | $0.27 | $0.26 | $0.26 | 121,508,800 |
November 29 1990 | $0.26 | $0.26 | $0.26 | $0.26 | 126,705,600 |
November 28 1990 | $0.27 | $0.27 | $0.26 | $0.26 | 174,910,400 |
November 27 1990 | $0.26 | $0.27 | $0.26 | $0.27 | 164,584,000 |
November 26 1990 | $0.26 | $0.26 | $0.26 | $0.26 | 81,457,600 |
