| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 49,660,800 |
December 30 1982 | $0.11 | $0.11 | $0.10 | $0.10 | 156,867,200 |
December 29 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 80,707,200 |
December 28 1982 | $0.11 | $0.12 | $0.11 | $0.11 | 113,366,400 |
December 27 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 61,868,800 |
December 23 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 86,979,200 |
December 22 1982 | $0.10 | $0.11 | $0.10 | $0.11 | 101,225,600 |
December 21 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 79,945,600 |
December 20 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 69,776,000 |
December 17 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 80,729,600 |
December 16 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 141,164,800 |
December 15 1982 | $0.10 | $0.10 | $0.09 | $0.10 | 130,793,600 |
December 14 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 270,054,400 |
December 13 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 95,379,200 |
December 10 1982 | $0.11 | $0.11 | $0.10 | $0.10 | 167,484,800 |
December 09 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 194,656,000 |
December 08 1982 | $0.12 | $0.12 | $0.11 | $0.11 | 112,313,600 |
December 07 1982 | $0.12 | $0.12 | $0.11 | $0.12 | 167,283,200 |
December 06 1982 | $0.11 | $0.12 | $0.11 | $0.12 | 146,585,600 |
December 03 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 47,577,600 |
December 02 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 164,729,600 |
December 01 1982 | $0.11 | $0.12 | $0.11 | $0.11 | 206,841,600 |
November 30 1982 | $0.10 | $0.11 | $0.10 | $0.11 | 159,196,800 |
November 29 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 49,952,000 |
November 26 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 101,987,200 |
