| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $3.370 | $3.370 | $3.230 | $3.230 | 31 |
December 30 2009 | $3.278 | $3.563 | $3.278 | $3.420 | 67 |
December 29 2009 | $3.513 | $3.513 | $3.232 | $3.513 | 30 |
December 28 2009 | $3.563 | $3.563 | $3.278 | $3.420 | 25 |
December 24 2009 | $3.610 | $3.610 | $3.610 | $3.610 | — |
December 23 2009 | $3.511 | $3.511 | $2.949 | $3.230 | 46 |
December 22 2009 | $3.321 | $3.899 | $3.321 | $3.610 | 100 |
December 21 2009 | $3.145 | $3.145 | $3.002 | $3.145 | 32 |
December 18 2009 | $3.606 | $3.606 | $3.173 | $3.173 | 114 |
December 17 2009 | $3.494 | $3.634 | $3.494 | $3.494 | 39 |
December 16 2009 | $3.420 | $3.420 | $3.278 | $3.420 | 18 |
December 15 2009 | $3.610 | $3.610 | $3.321 | $3.610 | 47 |
December 14 2009 | $3.515 | $3.656 | $3.515 | $3.515 | 40 |
December 11 2009 | $3.899 | $3.899 | $3.610 | $3.610 | 41 |
December 10 2009 | $3.754 | $3.899 | $3.610 | $3.610 | 106 |
December 09 2009 | $3.899 | $3.899 | $3.610 | $3.610 | 56 |
December 08 2009 | $3.848 | $3.848 | $3.563 | $3.705 | 32 |
December 07 2009 | $3.612 | $3.901 | $3.612 | $3.612 | 39 |
December 04 2009 | $3.610 | $3.899 | $3.321 | $3.610 | 90 |
December 03 2009 | $3.635 | $3.635 | $3.344 | $3.344 | 22 |
December 02 2009 | $3.899 | $3.899 | $3.466 | $3.610 | 35 |
December 01 2009 | $3.610 | $3.610 | $3.321 | $3.610 | 60 |
November 30 2009 | $3.511 | $3.511 | $3.090 | $3.230 | 11 |
November 27 2009 | $3.919 | $3.919 | $3.629 | $3.629 | 1 |
November 25 2009 | $3.800 | $3.800 | $3.519 | $3.800 | 123 |
