| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $169.90 | $169.90 | $169.90 | $169.90 | — |
January 03 2025 20:30 | $170.44 | $170.51 | $169.86 | $169.91 | 1,200,606 |
January 03 2025 19:30 | $171.09 | $171.19 | $169.80 | $170.44 | 1,205,417 |
January 03 2025 18:30 | $171.75 | $171.81 | $170.63 | $171.08 | 823,473 |
January 03 2025 17:30 | $172.03 | $172.21 | $171.26 | $171.72 | 749,173 |
January 03 2025 16:30 | $172.38 | $172.95 | $171.93 | $171.97 | 781,268 |
January 03 2025 15:30 | $172.33 | $173.24 | $172.01 | $172.42 | 814,832 |
January 03 2025 14:30 | $171.40 | $173.98 | $171.10 | $172.36 | 1,717,359 |
January 02 2025 21:00 | $171.87 | $171.87 | $171.87 | $171.87 | — |
January 02 2025 20:30 | $172.68 | $172.80 | $171.83 | $171.89 | 1,183,599 |
January 02 2025 19:30 | $171.79 | $172.85 | $171.27 | $172.62 | 833,470 |
January 02 2025 18:30 | $170.14 | $171.85 | $169.92 | $171.85 | 840,449 |
January 02 2025 17:30 | $171.35 | $171.35 | $169.95 | $170.16 | 894,978 |
January 02 2025 16:30 | $170.71 | $171.85 | $169.90 | $171.35 | 1,349,496 |
January 02 2025 15:30 | $172.92 | $173.53 | $169.82 | $170.77 | 2,443,864 |
January 02 2025 14:30 | $178.31 | $179.19 | $172.14 | $172.92 | 3,618,630 |
