| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2025 | $1.22 | $1.25 | $1.20 | $1.25 | 32,628 |
January 22 2025 | $1.13 | $1.26 | $1.13 | $1.22 | 178,666 |
January 21 2025 | $1.11 | $1.18 | $1.11 | $1.17 | 35,467 |
January 17 2025 | $1.13 | $1.20 | $1.10 | $1.16 | 35,821 |
January 16 2025 | $1.12 | $1.15 | $1.10 | $1.13 | 54,611 |
January 15 2025 | $1.12 | $1.17 | $1.10 | $1.10 | 35,371 |
January 14 2025 | $1.19 | $1.25 | $1.10 | $1.13 | 39,675 |
January 13 2025 | $1.14 | $1.18 | $1.10 | $1.16 | 65,196 |
January 10 2025 | $1.16 | $1.17 | $1.14 | $1.17 | 29,637 |
January 08 2025 | $1.21 | $1.24 | $1.12 | $1.18 | 93,508 |
January 07 2025 | $1.26 | $1.26 | $1.18 | $1.22 | 51,995 |
January 06 2025 | $1.25 | $1.28 | $1.19 | $1.25 | 161,053 |
January 03 2025 | $1.30 | $1.30 | $1.17 | $1.24 | 265,761 |
January 02 2025 | $1.18 | $1.39 | $1.18 | $1.27 | 849,057 |
