best performing stocks 1988 nike

Nike (NKE) has returned -27.3% since January 1, 2024.

DATE OPEN HIGH LOW CLOSE VOLUME
December 20 2024
$75.96
$78.00
$74.86
$76.94
49,883,417
December 19 2024
$76.94
$77.94
$76.43
$77.10
27,067,580
December 18 2024
$77.98
$79.00
$76.84
$76.90
14,376,890
December 17 2024
$77.36
$78.77
$77.25
$78.00
12,452,420
December 16 2024
$76.76
$79.02
$76.66
$77.20
13,034,010
December 13 2024
$77.35
$77.83
$76.77
$77.25
8,037,339
December 12 2024
$78.71
$79.37
$77.86
$77.96
6,983,241
December 11 2024
$76.79
$78.98
$76.31
$78.85
12,033,170
December 10 2024
$77.50
$78.08
$76.62
$76.74
12,193,110
December 09 2024
$79.44
$79.45
$77.52
$77.64
12,043,380
December 06 2024
$79.22
$81.18
$78.84
$78.89
13,931,060
December 05 2024
$78.26
$78.90
$78.10
$78.58
8,316,548
December 04 2024
$77.82
$78.51
$77.10
$78.37
15,042,590
December 03 2024
$79.00
$79.40
$77.61
$78.86
9,414,505
December 02 2024
$77.92
$79.10
$77.20
$79.09
11,221,030
November 29 2024
$77.80
$78.78
$77.63
$78.37
7,123,471
November 27 2024
$77.22
$78.64
$77.20
$77.94
8,713,504
November 26 2024
$78.50
$78.50
$77.18
$77.22
9,495,649
November 25 2024
$78.10
$79.45
$78.01
$78.86
18,328,920
November 22 2024
$75.74
$77.11
$75.45
$77.01
12,248,580
November 21 2024
$72.99
$75.18
$72.83
$74.72
12,818,640
November 20 2024
$73.29
$73.47
$72.34
$72.99
12,290,320
November 19 2024
$74.12
$74.35
$73.23
$73.53
12,028,440
November 18 2024
$75.77
$75.81
$73.87
$74.51
12,609,190
November 15 2024
$75.61
$77.26
$75.23
$76.27
13,584,940