DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 21 2025 | $6,014.12 | $6,051.51 | $6,006.88 | $6,049.24 | 3,041,263,000 |
January 17 2025 | $5,995.40 | $6,014.96 | $5,978.44 | $5,996.66 | 4,366,830,000 |
January 16 2025 | $5,963.61 | $5,964.69 | $5,930.72 | $5,937.34 | 4,285,810,000 |
January 15 2025 | $5,905.21 | $5,960.61 | $5,905.21 | $5,949.91 | 4,544,570,000 |
January 14 2025 | $5,859.27 | $5,871.92 | $5,805.42 | $5,842.91 | 4,142,280,000 |
January 13 2025 | $5,782.02 | $5,838.61 | $5,773.31 | $5,836.22 | 4,421,200,000 |
January 10 2025 | $5,890.35 | $5,890.35 | $5,807.78 | $5,827.04 | 4,751,930,000 |
January 08 2025 | $5,910.66 | $5,927.89 | $5,874.78 | $5,918.25 | 4,441,740,000 |
January 07 2025 | $5,993.26 | $6,000.68 | $5,890.68 | $5,909.03 | 4,517,330,000 |
January 06 2025 | $5,982.81 | $6,021.04 | $5,960.01 | $5,975.38 | 4,940,120,000 |
January 03 2025 | $5,891.07 | $5,949.34 | $5,888.66 | $5,942.47 | 3,667,340,000 |
January 02 2025 | $5,903.26 | $5,935.09 | $5,829.53 | $5,868.55 | 3,621,680,000 |