Intrusion (INTZ) had the highest return on December 19, 2012 by a US stock, returning 99.8%.

ASSET	DATE	% RETURN
Intrusion (INTZ)	12/19/2012	99.8%
Cosmos Health (COSM)	12/19/2012	66.67%
BOS Better Online Solutions (BOSC)	12/19/2012	50%
PEDEVCO (PED)	12/19/2012	42.86%
Freedom (FRHC)	12/19/2012	40.79%
Cryoport (CYRX)	12/19/2012	40%
New Concept Energy (GBR)	12/19/2012	33.87%
Perspective Therapeutics (CATX)	12/19/2012	28.79%
Coda Octopus (CODA)	12/19/2012	28.43%
ZW Data Action Technologies (CNET)	12/19/2012	28.38%
EDAP TMS (EDAP)	12/19/2012	25%
Daqo New Energy Corp ADR (DQ)	12/19/2012	24.02%
Zivo Bioscience (ZIVO)	12/19/2012	21.44%
Celsius (CELH)	12/19/2012	19.94%
Sono-Tek (SOTK)	12/19/2012	17.62%
Energy Services Of America (ESOA)	12/19/2012	14.03%
Precision Optics Corporation, Inc Common stock (POCI)	12/19/2012	12.5%
Cardiff Oncology (CRDF)	12/19/2012	11.81%
Digital Ally (DGLY)	12/19/2012	11.8%
Harrow Health (HROW)	12/19/2012	11.76%
IPM (IPM)	12/19/2012	11.61%
Clean Energy Technologies, Inc Common Stock (CETY)	12/19/2012	11.54%
Regulus Therapeutics (RGLS)	12/19/2012	10.75%
Canadian Solar (CSIQ)	12/19/2012	10.34%
Repro Med Systems (KRMD)	12/19/2012	9.86%