Sorry, I couldn't find pricing data for that day. The closing price for Mattel (MAT) on May 24 was $17.58. It was down 0.4% for the day. The latest price is $21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2024 20:00 | $17.58 | $17.58 | $17.58 | $17.58 | — |
May 24 2024 19:30 | $17.54 | $17.60 | $17.48 | $17.59 | 726,816 |
May 24 2024 18:30 | $17.49 | $17.56 | $17.48 | $17.55 | 411,498 |
May 24 2024 17:30 | $17.51 | $17.55 | $17.47 | $17.49 | 423,511 |
May 24 2024 16:30 | $17.51 | $17.53 | $17.47 | $17.51 | 325,501 |
May 24 2024 15:30 | $17.49 | $17.52 | $17.45 | $17.51 | 373,903 |
May 24 2024 14:30 | $17.46 | $17.52 | $17.39 | $17.49 | 239,309 |
May 24 2024 13:30 | $17.65 | $17.68 | $17.42 | $17.46 | 298,554 |
Daily pricing data for Mattel dates back to 11/5/1984, and may be incomplete.
