| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $0.69 | $0.69 | $0.69 | $0.69 | 425,250 |
December 29 1977 | $0.68 | $0.69 | $0.67 | $0.69 | 1,215,000 |
December 28 1977 | $0.68 | $0.68 | $0.68 | $0.68 | 616,613 |
December 27 1977 | $0.68 | $0.68 | $0.68 | $0.68 | 719,888 |
December 23 1977 | $0.67 | $0.68 | $0.67 | $0.68 | 1,521,788 |
December 22 1977 | $0.66 | $0.67 | $0.66 | $0.67 | 1,344,094 |
December 21 1977 | $0.66 | $0.68 | $0.66 | $0.66 | 908,213 |
December 20 1977 | $0.69 | $0.69 | $0.66 | $0.66 | 1,799,719 |
December 19 1977 | $0.70 | $0.70 | $0.69 | $0.69 | 905,175 |
December 16 1977 | $0.70 | $0.71 | $0.70 | $0.70 | 302,231 |
December 15 1977 | $0.71 | $0.71 | $0.70 | $0.70 | 779,119 |
December 14 1977 | $0.69 | $0.71 | $0.69 | $0.71 | 1,786,050 |
December 13 1977 | $0.69 | $0.69 | $0.68 | $0.69 | 621,169 |
December 12 1977 | $0.69 | $0.72 | $0.69 | $0.69 | 540,675 |
December 09 1977 | $0.68 | $0.69 | $0.68 | $0.69 | 967,444 |
December 08 1977 | $0.67 | $0.68 | $0.67 | $0.67 | 950,738 |
December 07 1977 | $0.68 | $0.68 | $0.66 | $0.66 | 984,150 |
December 06 1977 | $0.68 | $0.69 | $0.67 | $0.68 | 968,963 |
December 05 1977 | $0.69 | $0.69 | $0.68 | $0.68 | 683,438 |
December 02 1977 | $0.69 | $0.69 | $0.68 | $0.69 | 654,581 |
December 01 1977 | $0.69 | $0.69 | $0.68 | $0.69 | 952,256 |
November 30 1977 | $0.68 | $0.69 | $0.67 | $0.69 | 2,056,388 |
November 29 1977 | $0.71 | $0.71 | $0.68 | $0.68 | 517,894 |
November 28 1977 | $0.71 | $0.72 | $0.71 | $0.71 | 938,588 |
November 25 1977 | $0.69 | $0.71 | $0.68 | $0.71 | 880,875 |
