| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.53 | $0.53 | $0.52 | $0.53 | 258,188 |
December 30 1976 | $0.52 | $0.53 | $0.52 | $0.53 | 1,403,325 |
December 29 1976 | $0.52 | $0.52 | $0.52 | $0.52 | 896,063 |
December 28 1976 | $0.52 | $0.52 | $0.52 | $0.52 | 1,570,388 |
December 27 1976 | $0.52 | $0.52 | $0.52 | $0.52 | 1,063,125 |
December 23 1976 | $0.54 | $0.54 | $0.52 | $0.52 | 877,838 |
December 22 1976 | $0.53 | $0.54 | $0.53 | $0.54 | 1,278,788 |
December 21 1976 | $0.53 | $0.53 | $0.53 | $0.53 | 792,788 |
December 20 1976 | $0.54 | $0.54 | $0.53 | $0.53 | 1,451,925 |
December 17 1976 | $0.54 | $0.54 | $0.54 | $0.54 | 1,904,513 |
December 16 1976 | $0.54 | $0.54 | $0.54 | $0.54 | 1,609,875 |
December 15 1976 | $0.53 | $0.54 | $0.53 | $0.54 | 1,664,550 |
December 14 1976 | $0.52 | $0.53 | $0.52 | $0.53 | 1,211,963 |
December 13 1976 | $0.52 | $0.53 | $0.52 | $0.52 | 507,263 |
December 10 1976 | $0.53 | $0.53 | $0.52 | $0.52 | 601,425 |
December 09 1976 | $0.52 | $0.53 | $0.52 | $0.53 | 3,283,538 |
December 08 1976 | $0.51 | $0.52 | $0.51 | $0.52 | 1,017,563 |
December 07 1976 | $0.51 | $0.52 | $0.51 | $0.51 | 1,701,000 |
December 06 1976 | $0.50 | $0.52 | $0.50 | $0.51 | 1,345,613 |
December 03 1976 | $0.51 | $0.51 | $0.50 | $0.50 | 1,925,775 |
December 02 1976 | $0.52 | $0.52 | $0.51 | $0.51 | 2,554,538 |
December 01 1976 | $0.52 | $0.52 | $0.51 | $0.52 | 3,933,563 |
November 30 1976 | $0.52 | $0.52 | $0.52 | $0.52 | 835,313 |
November 29 1976 | $0.52 | $0.52 | $0.52 | $0.52 | 725,963 |
November 26 1976 | $0.52 | $0.53 | $0.52 | $0.52 | 2,114,100 |
