XAG/USD returned 36.4% between January 1, 2016 and September 1, 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2016 | $18.67 | $18.98 | $18.60 | $18.89 | 2,038 |
August 31 2016 | $18.64 | $18.91 | $18.54 | $18.66 | 2,003 |
August 30 2016 | $18.90 | $19.00 | $18.58 | $18.61 | 2,215 |
August 29 2016 | $18.68 | $18.93 | $18.40 | $18.88 | 2,819 |
August 28 2016 | $18.61 | $18.61 | $18.37 | $18.45 | 6,966 |
August 26 2016 | $18.53 | $19.10 | $18.52 | $18.65 | 3,077 |
August 25 2016 | $18.57 | $18.71 | $18.51 | $18.54 | 1,110 |
August 24 2016 | $18.88 | $19.03 | $18.55 | $18.55 | 2,542 |
August 23 2016 | $18.94 | $19.17 | $18.83 | $18.83 | 1,793 |
August 22 2016 | $19.01 | $19.15 | $18.82 | $18.91 | 1,733 |
August 21 2016 | $18.89 | $19.07 | $18.69 | $18.90 | 17,710 |
August 19 2016 | $19.80 | $19.81 | $19.26 | $19.32 | 2,801 |
August 18 2016 | $19.69 | $19.95 | $19.61 | $19.75 | 1,729 |
August 17 2016 | $19.80 | $19.94 | $19.40 | $19.71 | 2,728 |
August 16 2016 | $19.83 | $20.13 | $19.72 | $19.80 | 2,067 |
August 15 2016 | $19.78 | $20.07 | $19.72 | $19.82 | 1,769 |
August 14 2016 | $19.72 | $19.82 | $19.67 | $19.79 | 5,946 |
August 12 2016 | $19.97 | $20.25 | $19.66 | $19.73 | 2,977 |
August 11 2016 | $20.11 | $20.35 | $19.93 | $19.97 | 2,122 |
August 10 2016 | $19.93 | $20.53 | $19.90 | $20.10 | 3,069 |
August 09 2016 | $19.72 | $19.90 | $19.58 | $19.86 | 1,653 |
August 08 2016 | $19.60 | $19.89 | $19.59 | $19.74 | 1,543 |
August 07 2016 | $19.48 | $19.76 | $19.47 | $19.68 | 9,304 |
August 05 2016 | $20.37 | $20.48 | $19.70 | $19.71 | 3,853 |
August 04 2016 | $20.42 | $20.55 | $20.06 | $20.33 | 2,404 |
