best performing sandp 500 stocks december 1 2008 to august 15 2009

Builders FirstSource (BLDR) had the highest return between December 1, 2008 and August 15, 2009 by a US stock in the S&P 500 (GSPC), returning 403.2%.

ASSET DATE % RETURN
Builders FirstSource (BLDR)
12/1/2008 - 8/15/2009
403.22%
DexCom (DXCM)
12/1/2008 - 8/15/2009
201.31%
KKR (KKR)
12/1/2008 - 8/15/2009
194.54%
Seagate Technology (STX)
12/1/2008 - 8/15/2009
191.38%
Freeport-McMoran Copper & Gold (FCX)
12/1/2008 - 8/15/2009
182.64%
ON Semiconductor (ON)
12/1/2008 - 8/15/2009
172.22%
Las Vegas Sands (LVS)
12/1/2008 - 8/15/2009
171.83%
Expedia (EXPE)
12/1/2008 - 8/15/2009
169.1%
Western Digital (WDC)
12/1/2008 - 8/15/2009
164.41%
Ford Motor (F)
12/1/2008 - 8/15/2009
161%
Monolithic Power Systems (MPWR)
12/1/2008 - 8/15/2009
150.11%
Hartford Financial Services (HIG)
12/1/2008 - 8/15/2009
149.7%
Micron Technology (MU)
12/1/2008 - 8/15/2009
148.89%
CBRE Group Inc Class A (CBRE)
12/1/2008 - 8/15/2009
146.68%
Celanese (CE)
12/1/2008 - 8/15/2009
146.24%
Cigna (CI)
12/1/2008 - 8/15/2009
145.59%
Blackstone (BX)
12/1/2008 - 8/15/2009
140.35%
Smurfit WestRock (SW)
12/1/2008 - 8/15/2009
126.19%
CarMax (KMX)
12/1/2008 - 8/15/2009
126.19%
Booking (BKNG)
12/1/2008 - 8/15/2009
125.39%
Prudential Financial (PRU)
12/1/2008 - 8/15/2009
122.98%
Starbucks (SBUX)
12/1/2008 - 8/15/2009
121.56%
Steel Dynamics (STLD)
12/1/2008 - 8/15/2009
118.52%
Morgan Stanley (MS)
12/1/2008 - 8/15/2009
117.9%
Goldman Sachs (GS)
12/1/2008 - 8/15/2009
116.41%